IDACORP, Inc. (IDA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00095000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 2.71 | 0.60 | 5.50 | 0.00 | - | 3 | 18 | 73.93% |
| IDA240621C00095000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 3.40 | 2.00 | 6.50 | 0.00 | - | 7 | 6 | 38.11% |
| IDA240816C00095000 | 2024-04-12 1:35PM EDT | 2024-08-16 | 2.75 | 4.80 | 6.00 | 0.00 | - | 14 | 60 | 22.36% |
| IDA241115C00095000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 6.50 | 5.50 | 10.00 | 0.00 | - | 2 | 3 | 30.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00095000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 65.28% |
| IDA240816P00095000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 2.20 | 1.85 | 2.20 | 0.00 | - | 1 | 18 | 17.19% |
© 2024 Yahoo. All rights reserved.