IDACORP, Inc. (IDA)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.60

-0.07

(-0.07%)

At close: 04:00PM EDT

95.09

+0.49

(+0.52%)

After hours:

07:44PM EDT

Time Period:

Apr 28, 2023 - Apr 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 26, 2024	94.58	95.36	94.46	94.60	94.60	434,500
Apr 25, 2024	94.14	95.16	94.09	94.67	94.67	436,100
Apr 24, 2024	93.35	94.60	92.94	94.32	94.32	296,100
Apr 23, 2024	94.19	95.07	94.04	94.11	94.11	208,100
Apr 22, 2024	93.75	94.64	93.25	94.34	94.34	178,900
Apr 19, 2024	92.78	94.06	92.15	93.90	93.90	249,400
Apr 18, 2024	90.66	92.47	90.23	92.28	92.28	280,400
Apr 17, 2024	89.61	90.52	89.61	90.37	90.37	240,600
Apr 16, 2024	89.96	89.96	88.70	89.15	89.15	258,400
Apr 15, 2024	90.50	90.88	89.57	90.24	90.24	561,400
Apr 12, 2024	91.67	92.00	89.95	90.22	90.22	318,900
Apr 11, 2024	91.72	91.84	90.43	91.66	91.66	565,100
Apr 10, 2024	91.82	92.41	90.46	91.06	91.06	257,300
Apr 09, 2024	93.48	94.07	93.25	93.67	93.67	510,700
Apr 08, 2024	91.54	93.19	91.32	93.19	93.19	442,800
Apr 05, 2024	91.48	91.64	90.44	91.27	91.27	291,700
Apr 04, 2024	92.15	92.15	91.14	91.98	91.98	339,000
Apr 03, 2024	92.27	92.27	91.32	91.44	91.44	561,600
Apr 02, 2024	92.02	92.94	92.02	92.38	92.38	273,000
Apr 01, 2024	92.71	92.89	91.67	92.09	92.09	473,100
Mar 28, 2024	92.50	93.20	92.12	92.89	92.89	258,400
Mar 27, 2024	91.08	92.46	91.08	92.44	92.44	684,100
Mar 26, 2024	90.71	90.74	90.08	90.48	90.48	320,800
Mar 25, 2024	90.27	90.73	89.79	90.71	90.71	381,200
Mar 22, 2024	90.60	90.60	89.76	89.92	89.92	298,000
Mar 21, 2024	90.82	90.99	89.79	89.84	89.84	209,700
Mar 20, 2024	90.35	91.28	89.67	90.37	90.37	457,400
Mar 19, 2024	91.24	91.95	90.30	90.50	90.50	496,600
Mar 18, 2024	90.80	91.53	90.56	91.00	91.00	588,300
Mar 15, 2024	89.67	91.20	89.67	90.80	90.80	978,100
Mar 14, 2024	90.04	90.36	89.14	89.92	89.92	500,000
Mar 13, 2024	91.20	91.93	90.34	90.57	90.57	641,900
Mar 12, 2024	90.61	91.34	90.34	91.26	91.26	688,500
Mar 11, 2024	89.49	91.24	89.49	91.17	91.17	351,200
Mar 08, 2024	89.14	89.90	88.67	89.35	89.35	268,600
Mar 07, 2024	89.20	89.38	88.68	88.95	88.95	472,000
Mar 06, 2024	88.08	88.84	87.51	88.30	88.30	655,000
Mar 05, 2024	88.81	89.28	86.94	87.41	87.41	382,100
Mar 04, 2024	86.64	88.66	86.64	88.58	88.58	406,400
Mar 01, 2024	88.13	88.13	86.47	87.05	87.05	606,400
Feb 29, 2024	89.05	89.21	87.74	88.11	88.11	453,400
Feb 28, 2024	88.96	89.57	88.45	88.46	88.46	257,500
Feb 27, 2024	89.00	89.40	88.60	89.31	89.31	244,600
Feb 26, 2024	89.34	89.51	87.98	88.56	88.56	552,900
Feb 23, 2024	89.74	90.11	89.11	89.75	89.75	328,700
Feb 22, 2024	90.13	90.16	88.91	89.40	89.40	466,800
Feb 21, 2024	89.52	90.75	88.82	90.73	90.73	418,700
Feb 20, 2024	88.59	89.84	88.09	88.99	88.99	577,400
Feb 16, 2024	88.78	89.25	87.74	88.67	88.67	344,500
Feb 15, 2024	87.34	88.99	87.13	88.93	88.93	506,500
Feb 14, 2024	86.82	87.62	86.43	87.06	87.06	548,800
Feb 13, 2024	88.61	89.32	86.51	86.94	86.94	400,300
Feb 12, 2024	89.75	90.57	89.42	89.66	89.66	262,800
Feb 09, 2024	88.35	90.04	88.35	89.56	89.56	266,600
Feb 08, 2024	89.17	89.23	88.08	88.40	88.40	434,600
Feb 07, 2024	90.09	90.09	89.22	89.52	89.52	212,800
Feb 06, 2024	89.55	90.11	89.52	89.86	89.86	272,700
Feb 05, 2024	91.14	91.20	89.76	89.76	89.76	166,400
Feb 02, 2024	92.26	93.15	91.38	92.17	92.17	150,400
Feb 02, 2024	0.83 Dividend
Feb 01, 2024	92.27	94.55	91.41	94.45	93.62	219,500
Jan 31, 2024	94.17	94.36	92.40	92.58	91.77	263,100
Jan 30, 2024	94.52	94.52	93.34	93.51	92.69	243,500
Jan 29, 2024	92.78	94.48	92.50	94.44	93.61	341,400
Jan 26, 2024	93.32	93.32	92.44	92.57	91.76	265,400
Jan 25, 2024	92.80	93.06	91.82	92.83	92.01	433,800
Jan 24, 2024	93.94	94.10	91.72	91.77	90.96	491,200
Jan 23, 2024	93.32	93.46	92.64	93.20	92.38	517,600
Jan 22, 2024	91.89	93.16	91.89	93.06	92.24	686,500
Jan 19, 2024	92.55	92.74	91.58	92.50	91.69	246,300
Jan 18, 2024	93.18	93.18	91.85	92.13	91.32	219,600
Jan 17, 2024	93.46	94.51	92.72	93.50	92.68	253,500
Jan 16, 2024	95.74	96.35	94.15	94.16	93.33	211,500
Jan 12, 2024	95.81	95.85	95.03	95.74	94.90	247,600
Jan 11, 2024	96.73	96.80	94.30	94.86	94.03	343,200
Jan 10, 2024	98.07	98.18	97.22	97.27	96.42	236,800
Jan 09, 2024	98.08	98.23	97.29	98.15	97.29	293,900
Jan 08, 2024	98.73	98.89	97.70	98.42	97.56	313,700
Jan 05, 2024	97.96	99.75	97.52	98.92	98.05	358,200
Jan 04, 2024	98.93	99.38	98.34	98.42	97.56	240,000
Jan 03, 2024	99.50	99.60	98.27	98.98	98.11	320,700
Jan 02, 2024	97.94	99.65	97.94	99.19	98.32	312,900
Dec 29, 2023	97.93	98.39	97.54	98.32	97.46	192,500
Dec 28, 2023	97.20	98.64	97.20	98.39	97.53	225,100
Dec 27, 2023	98.01	98.05	97.29	97.52	96.66	202,200
Dec 26, 2023	97.46	98.44	97.46	98.00	97.14	202,000
Dec 22, 2023	97.62	98.48	97.01	97.52	96.66	206,200
Dec 21, 2023	96.75	97.86	96.47	96.94	96.09	184,700
Dec 20, 2023	98.44	98.61	96.70	96.75	95.90	270,600
Dec 19, 2023	98.42	98.96	98.15	98.58	97.71	250,600
Dec 18, 2023	97.74	98.09	97.17	98.04	97.18	339,200
Dec 15, 2023	98.39	98.77	96.77	97.34	96.48	659,600
Dec 14, 2023	101.87	102.29	98.47	98.97	98.10	681,500
Dec 13, 2023	98.23	101.70	97.60	101.53	100.64	251,300
Dec 12, 2023	99.54	99.54	98.07	98.23	97.37	221,000
Dec 11, 2023	99.41	99.41	98.70	99.37	98.50	269,200
Dec 08, 2023	100.21	100.48	98.79	99.66	98.78	371,300
Dec 07, 2023	100.32	101.00	99.75	100.41	99.53	276,400
Dec 06, 2023	98.99	100.53	98.52	100.44	99.56	270,400
Dec 05, 2023	98.45	98.72	97.61	98.39	97.53	279,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,969.24+83.86(+0.38%)

S&P 5005,099.96+51.54(+1.02%)

DOW38,239.66+153.86(+0.40%)

CAD/USD0.7316-0.0007(-0.10%)

CRUDE OIL83.66+0.09(+0.11%)

Bitcoin CAD86,740.46+705.03(+0.82%)

IDACORP, Inc. (IDA)

S&P/TSX
21,969.24
+83.86(+0.38%)

S&P 500
5,099.96
+51.54(+1.02%)

DOW
38,239.66
+153.86(+0.40%)

CAD/USD
0.7316
-0.0007(-0.10%)

CRUDE OIL
83.66
+0.09(+0.11%)

Bitcoin CAD
86,740.46
+705.03(+0.82%)