IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.08 | 15.20 | 20.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 80.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240517C00095000 | 2024-04-26 11:25AM EDT | 95.00 | 1.50 | 0.50 | 3.80 | +0.60 | +66.67% | 2 | 20 | 45.17% |
| IDA240517C00100000 | 2024-04-26 3:28PM EDT | 100.00 | 0.39 | 0.05 | 0.70 | -0.01 | -2.50% | 1 | 9 | 27.93% |
| IDA240517C00105000 | 2024-01-08 1:33PM EDT | 105.00 | 2.42 | 0.10 | 4.90 | 0.00 | - | 2 | 4 | 68.80% |
| IDA240517C00110000 | 2024-02-05 2:59PM EDT | 110.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 54.37% |
| IDA240517C00125000 | 2023-10-16 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 2024-01-09 12:05PM EDT | 45.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 238.04% |
| IDA240517P00075000 | 2024-03-04 10:48AM EDT | 75.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | 15 | 20 | 63.82% |
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 80.00 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 94.38% |
| IDA240517P00085000 | 2024-04-10 1:10PM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 71.97% |
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 90.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 84.50% |
| IDA240517P00095000 | 2024-04-24 9:30AM EDT | 95.00 | 3.00 | 0.40 | 4.50 | -0.40 | -11.76% | 1 | 2 | 48.56% |
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 100.00 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 100.93% |
© 2024 Yahoo. All rights reserved.