IDACORP, Inc. (IDA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240816C00090000 | 2024-03-14 3:03PM EDT | 2024-08-16 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 2024-05-17 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 165.14% |
| IDA240621P00090000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 63.16% |
| IDA240816P00090000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 206 | 41.91% |
© 2024 Yahoo. All rights reserved.