IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 2024-05-17 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA241115C00080000 | 2024-04-08 2:08PM EDT | 2024-11-15 | 14.61 | 16.10 | 21.00 | 0.00 | - | - | 2 | 37.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 2024-05-17 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 190.23% |
| IDA240816P00080000 | 2024-02-16 10:42AM EDT | 2024-08-16 | 2.10 | 0.05 | 4.90 | 0.00 | - | 4 | 7 | 64.59% |
| IDA241115P00080000 | 2024-03-18 2:06PM EDT | 2024-11-15 | 1.50 | 0.15 | 2.95 | 0.00 | - | 200 | 200 | 36.59% |
© 2024 Yahoo. All rights reserved.