Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDA240517C00105000 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.62 | 0.10 | 1.40 | -1.80 | -74.38% | 4 | 4 | 55.52% |
IDA240816C00105000 | 2024-05-10 12:55PM EDT | 2024-08-16 | 2.43 | 0.55 | 2.25 | +1.73 | +247.14% | 2 | 1 | 24.12% |