IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00100000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 60.03% |
| IDA240816C00100000 | 2024-03-08 2:17PM EDT | 2024-08-16 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 29.53% |
| IDA241115C00100000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 3.26 | 3.40 | 7.00 | 0.00 | - | 3 | 4 | 28.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 2024-05-17 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 201.42% |
| IDA240816P00100000 | 2024-03-19 9:58AM EDT | 2024-08-16 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 50.37% |
© 2024 Yahoo. All rights reserved.