IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240621C00095000 | 2024-05-07 9:56AM EDT | 2024-06-21 | 3.40 | 0.00 | 4.80 | 0.00 | - | 7 | 6 | 58.94% |
| IDA240816C00095000 | 2024-05-22 10:21AM EDT | 2024-08-16 | 5.00 | 2.90 | 4.20 | 0.00 | - | 2 | 62 | 25.53% |
| IDA241115C00095000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 3 | 35.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00095000 | 2024-05-22 10:27AM EDT | 2024-08-16 | 2.05 | 1.00 | 5.90 | 0.00 | - | 2 | 18 | 33.78% |
| IDA241115P00095000 | 2024-05-15 10:07AM EDT | 2024-11-15 | 3.00 | 3.00 | 7.80 | 0.00 | - | - | 80 | 30.13% |
© 2024 Yahoo. All rights reserved.