IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240719C00100000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.86% |
| IDA240816C00100000 | 2024-03-08 2:17PM EDT | 2024-08-16 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 42.09% |
| IDA241115C00100000 | 2024-05-16 1:01PM EDT | 2024-11-15 | 4.40 | 1.00 | 4.60 | 0.00 | - | 1 | 5 | 26.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00100000 | 2024-03-19 9:58AM EDT | 2024-08-16 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 48.66% |
© 2024 Yahoo. All rights reserved.