IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240621C00095000 | 2024-05-07 9:56AM EDT | 95.00 | 3.40 | 0.00 | 4.00 | 0.00 | - | 7 | 6 | 74.07% |
| IDA240621C00100000 | 2024-06-03 3:07PM EDT | 100.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 79.49% |
| IDA240621C00105000 | 2024-05-21 11:54AM EDT | 105.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 180 | 59.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240621P00085000 | 2024-05-30 11:43AM EDT | 85.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 109.67% |
| IDA240621P00090000 | 2024-05-30 11:27AM EDT | 90.00 | 0.80 | 0.00 | 4.70 | 0.00 | - | 6 | 11 | 64.21% |
© 2024 Yahoo. All rights reserved.