IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.08 | 15.20 | 20.00 | 0.00 | - | 7 | 0 | 0.00% |
| IDA240517C00080000 | 2024-02-23 10:37AM EDT | 80.00 | 10.00 | 8.10 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
| IDA240517C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDA240517C00095000 | 2024-05-02 9:54AM EDT | 95.00 | 2.71 | 0.60 | 5.50 | 0.00 | - | 3 | 18 | 69.17% |
| IDA240517C00100000 | 2024-05-02 3:01PM EDT | 100.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | 1 | 12 | 56.15% |
| IDA240517C00105000 | 2024-05-10 1:00PM EDT | 105.00 | 0.62 | 0.10 | 1.40 | -1.80 | -74.38% | 4 | 4 | 51.90% |
| IDA240517C00110000 | 2024-02-05 2:59PM EDT | 110.00 | 4.80 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 58.98% |
| IDA240517C00125000 | 2023-10-16 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240517P00045000 | 2024-01-09 12:05PM EDT | 45.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 387.40% |
| IDA240517P00075000 | 2024-05-02 1:18PM EDT | 75.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | 32 | 50 | 164.45% |
| IDA240517P00080000 | 2024-02-13 4:33PM EDT | 80.00 | 1.27 | 0.05 | 4.90 | 0.00 | - | - | 3 | 164.75% |
| IDA240517P00085000 | 2024-04-10 1:10PM EDT | 85.00 | 0.80 | 0.00 | 1.55 | 0.00 | - | 10 | 10 | 85.45% |
| IDA240517P00090000 | 2024-02-02 10:30AM EDT | 90.00 | 2.50 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 154.44% |
| IDA240517P00095000 | 2024-04-26 9:30AM EDT | 95.00 | 3.00 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 61.08% |
| IDA240517P00100000 | 2024-02-05 1:06PM EDT | 100.00 | 9.80 | 10.20 | 14.00 | 0.00 | - | 300 | 139 | 188.43% |
© 2024 Yahoo. All rights reserved.