IDACORP, Inc. (IDA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA241115C00080000 | 2024-04-08 2:08PM EDT | 80.00 | 14.61 | 16.10 | 21.00 | 0.00 | - | - | 2 | 53.89% |
| IDA241115C00095000 | 2024-05-03 3:53PM EDT | 95.00 | 6.50 | 4.00 | 8.90 | 0.00 | - | 2 | 3 | 36.31% |
| IDA241115C00100000 | 2024-05-16 1:01PM EDT | 100.00 | 4.40 | 1.00 | 4.50 | 0.00 | - | 1 | 5 | 26.69% |
| IDA241115C00105000 | 2024-05-23 3:03PM EDT | 105.00 | 1.51 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 34.29% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA241115P00070000 | 2024-05-30 11:17AM EDT | 70.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.94% |
| IDA241115P00075000 | 2024-05-30 11:14AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.81% |
| IDA241115P00080000 | 2024-06-03 11:26AM EDT | 80.00 | 1.60 | 1.35 | 2.40 | 0.00 | - | 1 | 2,201 | 32.20% |
| IDA241115P00090000 | 2024-05-30 11:17AM EDT | 90.00 | 3.30 | 1.40 | 6.40 | 0.00 | - | 1 | 2 | 34.11% |
| IDA241115P00095000 | 2024-05-15 10:07AM EDT | 95.00 | 3.00 | 3.10 | 8.00 | 0.00 | - | - | 80 | 30.34% |
© 2024 Yahoo. All rights reserved.