IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | - | 7 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.55 | -0.05 | -8.33% | 130 | 461 |
| - | - | - | - | - | 80.00 | 1.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 1.15 | 0.00 | - | 1 | 15 |
| 4.89 | 0.00 | - | 2 | 7 | 90.00 | 1.75 | 0.00 | - | 1 | 209 |
| 2.60 | 0.00 | - | 1 | 62 | 95.00 | 2.05 | 0.00 | - | 2 | 18 |
| 1.60 | 0.00 | - | 1 | 4 | 100.00 | 9.80 | 0.00 | - | 20 | 161 |
| 0.78 | 0.00 | - | 5 | 5 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.