IDACORP, Inc. (IDA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816C00070000 | 2024-02-01 4:19PM EDT | 70.00 | 24.36 | 16.00 | 20.90 | 0.00 | - | - | 7 | 0.00% |
| IDA240816C00090000 | 2024-03-14 3:03PM EDT | 90.00 | 4.89 | 3.00 | 6.80 | 0.00 | - | 2 | 7 | 0.00% |
| IDA240816C00095000 | 2024-05-22 10:21AM EDT | 95.00 | 5.00 | 3.90 | 5.10 | +2.25 | +81.82% | 2 | 60 | 21.24% |
| IDA240816C00100000 | 2024-03-08 2:17PM EDT | 100.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 33.23% |
| IDA240816C00105000 | 2024-05-20 11:50AM EDT | 105.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 41.69% |
| IDA240816C00110000 | 2024-01-04 2:40PM EDT | 110.00 | 2.00 | 0.05 | 1.40 | 0.00 | - | - | 1 | 28.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDA240816P00075000 | 2024-05-13 2:51PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 526 | 24.22% |
| IDA240816P00080000 | 2024-02-16 10:42AM EDT | 80.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | 4 | 7 | 67.51% |
| IDA240816P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.13% |
| IDA240816P00090000 | 2024-04-29 9:30AM EDT | 90.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 206 | 43.45% |
| IDA240816P00095000 | 2024-05-22 10:27AM EDT | 95.00 | 2.05 | 0.10 | 2.20 | +0.28 | +15.82% | 2 | 18 | 16.93% |
| IDA240816P00100000 | 2024-03-19 9:58AM EDT | 100.00 | 9.80 | 6.80 | 11.40 | 0.00 | - | 20 | 161 | 51.98% |
© 2024 Yahoo. All rights reserved.