Canada markets close in 4 hours 42 minutes

Identillect Technologies Corp. (ID.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.0100-0.0050 (-33.33%)
As of 11:03AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 20200.01000.01000.01000.01000.01007,100
Sep. 23, 20200.01500.01500.01500.01500.015020,000
Sep. 22, 20200.01500.01500.01500.01500.015023,000
Sep. 21, 20200.01000.01000.01000.01000.01003,000
Sep. 18, 2020------
Sep. 17, 20200.01500.01500.01500.01500.0150100,000
Sep. 16, 20200.01000.01000.01000.01000.010014,550
Sep. 15, 20200.01000.01500.01000.01000.0100111,500
Sep. 14, 20200.01500.01500.01500.01500.0150100,000
Sep. 11, 20200.01000.01000.01000.01000.010034,000
Sep. 10, 20200.01000.01000.01000.01000.0100-
Sep. 09, 20200.01000.01000.01000.01000.0100-
Sep. 08, 20200.01000.01000.01000.01000.01001,000
Sep. 04, 20200.01500.01500.01500.01500.0150-
Sep. 03, 20200.01500.01500.01500.01500.0150-
Sep. 02, 20200.01500.01500.01500.01500.015050,000
Sep. 01, 20200.01500.01500.01500.01500.0150100,500
Aug. 31, 20200.01500.01500.01500.01500.0150182,815
Aug. 28, 20200.01500.01500.01000.01000.0100190,000
Aug. 27, 20200.01000.01000.01000.01000.0100-
Aug. 26, 20200.01000.01000.01000.01000.0100-
Aug. 25, 20200.01000.01000.01000.01000.010064,000
Aug. 24, 20200.01000.01000.01000.01000.0100-
Aug. 21, 20200.01000.01000.01000.01000.0100-
Aug. 20, 20200.01000.01000.01000.01000.0100-
Aug. 19, 20200.01000.01000.01000.01000.010035,000
Aug. 18, 20200.01500.01500.01000.01000.010063,000
Aug. 17, 20200.01500.01500.01500.01500.0150120,000
Aug. 14, 20200.01000.01000.01000.01000.0100-
Aug. 13, 20200.01000.01000.01000.01000.0100-
Aug. 12, 20200.01000.01000.01000.01000.010050,000
Aug. 11, 20200.01000.01000.01000.01000.010010,000
Aug. 10, 20200.01000.01000.01000.01000.010015,000
Aug. 07, 20200.01500.01500.01500.01500.01506,000
Aug. 06, 20200.01000.01500.01000.01500.015055,500
Aug. 05, 20200.01500.01500.01000.01000.010020,000
Aug. 04, 20200.01500.01500.01500.01500.01501,000
Jul. 31, 20200.01000.01000.01000.01000.0100-
Jul. 30, 20200.01000.01000.01000.01000.010014,000
Jul. 29, 20200.01000.01000.01000.01000.0100-
Jul. 28, 20200.01000.01500.01000.01000.010052,850
Jul. 27, 20200.01500.01500.01500.01500.01506,000
Jul. 24, 20200.01000.01000.01000.01000.0100-
Jul. 23, 20200.01000.01000.01000.01000.01001,000
Jul. 22, 20200.01000.01000.01000.01000.0100204,000
Jul. 21, 20200.01500.01500.01500.01500.015067,000
Jul. 20, 20200.01000.01500.01000.01500.015051,100
Jul. 17, 20200.01000.01500.01000.01500.0150175,000
Jul. 16, 20200.01000.01000.01000.01000.0100-
Jul. 15, 20200.01000.01000.01000.01000.01008,000
Jul. 14, 20200.01500.01500.01500.01500.0150-
Jul. 13, 20200.01500.01500.01500.01500.01506,000
Jul. 10, 20200.01500.01500.01500.01500.0150-
Jul. 09, 20200.01500.01500.01500.01500.015025,000
Jul. 08, 20200.01000.01000.01000.01000.0100122,000
Jul. 07, 20200.01500.01500.01000.01000.010012,000
Jul. 06, 20200.01500.01500.01500.01500.015038,000
Jul. 03, 20200.01500.01500.01500.01500.0150288,000
Jul. 02, 20200.01000.01000.01000.01000.0100532,000
Jun. 30, 20200.01000.01000.01000.01000.010021,000
Jun. 29, 20200.01000.01000.01000.01000.0100191,000
Jun. 26, 20200.01000.01000.01000.01000.010050,000
Jun. 25, 20200.01000.01000.01000.01000.010013,035
Jun. 24, 20200.01000.01000.01000.01000.0100-
Jun. 23, 20200.01000.01000.01000.01000.010010,000
Jun. 22, 20200.01500.01500.01500.01500.015051,333
Jun. 19, 20200.01000.01000.01000.01000.01004,000
Jun. 18, 20200.01000.01000.01000.01000.0100-
Jun. 17, 20200.01500.01500.01000.01000.010075,905
Jun. 16, 20200.01500.01500.01500.01500.0150-
Jun. 15, 20200.01500.01500.01500.01500.015018,000
Jun. 12, 20200.01500.01500.01500.01500.015025,000
Jun. 11, 20200.01500.01500.01500.01500.0150114,000
Jun. 10, 20200.01000.01000.01000.01000.010035,000
Jun. 09, 20200.01500.01500.01500.01500.0150-
Jun. 08, 20200.01500.01500.01500.01500.015025,600
Jun. 05, 20200.01500.01500.01500.01500.015044,000
Jun. 04, 20200.01500.01500.01500.01500.0150-
Jun. 03, 20200.01500.01500.01500.01500.01505,000
Jun. 02, 20200.01500.01500.01500.01500.015048,000
Jun. 01, 20200.01500.01500.01500.01500.015020,650
May 29, 20200.01500.01500.01000.01500.01501,322,917
May 28, 20200.01000.01000.01000.01000.0100-
May 27, 20200.01000.01000.01000.01000.01007,700
May 26, 20200.01000.01500.01000.01500.015077,000
May 25, 20200.01500.01500.01500.01500.0150140,250
May 22, 20200.01000.01000.01000.01000.0100-
May 21, 20200.01000.01000.01000.01000.010037,000
May 20, 20200.01000.01000.01000.01000.0100-
May 19, 20200.01000.01000.01000.01000.0100150,000
May 15, 20200.01000.01000.01000.01000.010010,000
May 14, 20200.01500.01500.01500.01500.0150-
May 13, 20200.01500.01500.01500.01500.0150-
May 12, 20200.01500.01500.01500.01500.0150133,333
May 11, 20200.01500.01500.01500.01500.015020,000
May 08, 20200.01000.01500.01000.01500.0150226,666
May 07, 20200.01500.01500.01500.01500.015015,000
May 06, 20200.01500.01500.01000.01000.0100110,000
May 05, 20200.01500.01500.01000.01000.0100305,000
May 04, 20200.01500.01500.01000.01000.010040,163
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...