Canada markets open in 4 hours 32 minutes

Identillect Technologies Corp. (ID.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 10:45AM EST
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20230.01000.01000.01000.01000.0100-
Feb 07, 20230.01000.01000.01000.01000.010059,000
Feb 06, 20230.01500.01500.01000.01500.015038,255
Feb 03, 20230.01500.01500.01500.01500.01501,000
Feb 02, 20230.01500.01500.01000.01000.010011,700
Feb 01, 20230.01000.01000.01000.01000.010010,000
Jan 31, 20230.01500.01500.01500.01500.01501,000
Jan 30, 20230.01000.01000.01000.01000.010084,000
Jan 27, 20230.01500.01500.01500.01500.0150150,000
Jan 26, 20230.01500.01500.01500.01500.0150175,000
Jan 25, 20230.01500.01500.01500.01500.01501,000
Jan 24, 20230.01000.01000.01000.01000.010055,000
Jan 23, 20230.01000.01000.01000.01000.01002,000
Jan 20, 20230.01000.01000.01000.01000.0100100,321
Jan 19, 20230.01500.01500.01500.01500.01501,000
Jan 18, 20230.01000.01000.01000.01000.0100213,999
Jan 17, 20230.00500.00500.00500.00500.005031,000
Jan 16, 20230.01500.01500.01500.01500.0150-
Jan 13, 20230.01500.01500.01500.01500.01501,000
Jan 12, 20230.01500.01500.01000.01000.0100311,000
Jan 11, 20230.01000.01000.01000.01000.010020,000
Jan 10, 20230.01000.01000.01000.01000.0100-
Jan 09, 20230.01000.01000.01000.01000.0100-
Jan 06, 20230.01000.01000.01000.01000.0100-
Jan 05, 20230.01000.01000.01000.01000.0100-
Jan 04, 20230.01500.01500.01000.01000.010025,000
Jan 03, 20230.01000.01000.01000.01000.010039,000
Dec 30, 20220.00500.01000.00500.01000.0100363,667
Dec 29, 20220.01000.01000.01000.01000.010045,000
Dec 28, 20220.00500.00500.00500.00500.005099,000
Dec 23, 20220.01000.01000.01000.01000.010048,000
Dec 22, 20220.01000.01000.01000.01000.0100-
Dec 21, 20220.01000.01000.01000.01000.0100-
Dec 20, 20220.01000.01000.01000.01000.01001,000
Dec 19, 20220.00500.00500.00500.00500.00501,000
Dec 16, 20220.00500.00500.00500.00500.0050105,000
Dec 15, 20220.00500.00500.00500.00500.00504,000
Dec 14, 20220.01000.01000.01000.01000.0100-
Dec 13, 20220.01000.01000.01000.01000.0100-
Dec 12, 20220.01000.01000.01000.01000.0100-
Dec 09, 20220.01000.01000.01000.01000.01005,000
Dec 08, 20220.01000.01000.01000.01000.0100-
Dec 07, 20220.01000.01000.01000.01000.01008,000
Dec 06, 20220.01000.01000.01000.01000.010034,000
Dec 05, 20220.01000.01000.01000.01000.01001,400
Dec 02, 20220.01000.01000.01000.01000.01005,000
Dec 01, 20220.01000.01000.00500.00500.005025,000
Nov 30, 20220.01000.01000.00500.01000.010065,000
Nov 29, 20220.00500.00500.00500.00500.0050-
Nov 28, 20220.01000.01000.00500.00500.005064,000
Nov 25, 20220.01000.01000.01000.01000.010047,400
Nov 24, 20220.01500.01500.01000.01000.01003,000
Nov 23, 20220.01500.01500.01000.01000.0100126,000
Nov 22, 20220.01000.01000.01000.01000.010015,200
Nov 21, 20220.00500.00500.00500.00500.005015,000
Nov 18, 20220.01000.01000.01000.01000.01003,000
Nov 17, 20220.01000.01000.01000.01000.0100-
Nov 16, 20220.01000.01000.01000.01000.010030,000
Nov 15, 20220.01000.01000.01000.01000.0100-
Nov 14, 20220.01000.01000.01000.01000.010025,000
Nov 11, 20220.01000.01000.00500.00500.00508,700
Nov 10, 20220.01500.01500.01500.01500.01501,000
Nov 09, 20220.01000.01000.01000.01000.010041,000
Nov 08, 20220.01500.01500.01500.01500.01501,000
Nov 07, 20220.01000.01000.01000.01000.0100447,200
Nov 04, 20220.01500.01500.01000.01000.01007,000
Nov 03, 20220.01000.01000.01000.01000.0100415,500
Nov 02, 20220.01000.01000.01000.01000.010041,000
Nov 01, 20220.01000.01000.01000.01000.0100180,826
Oct 31, 20220.01500.01500.01500.01500.015023,000
Oct 28, 20220.01000.01500.01000.01000.0100126,000
Oct 27, 20220.01000.01000.01000.01000.010042,000
Oct 26, 20220.01000.01500.01000.01500.0150517,175
Oct 25, 20220.01000.01000.01000.01000.010020,000
Oct 24, 20220.00500.00500.00500.00500.00501,310
Oct 21, 20220.01500.01500.01500.01500.01501,000
Oct 20, 20220.01000.01000.01000.01000.01001,016
Oct 19, 20220.01000.01000.00500.01000.010065,000
Oct 18, 20220.01000.01000.01000.01000.0100355,000
Oct 17, 20220.01000.01000.01000.01000.0100-
Oct 14, 20220.01000.01000.01000.01000.0100335,774
Oct 13, 20220.01000.01000.01000.01000.01001,119,000
Oct 12, 20220.01000.01000.01000.01000.0100121,000
Oct 11, 20220.01000.01000.01000.01000.01002,321
Oct 07, 20220.01000.01000.01000.01000.0100-
Oct 06, 20220.01500.01500.01000.01000.010026,000
Oct 05, 20220.01000.01000.01000.01000.010060,000
Oct 04, 20220.01500.01500.01500.01500.01501,000
Oct 03, 20220.01000.01000.01000.01000.010020,000
Sept 30, 20220.01500.01500.01500.01500.0150-
Sept 29, 20220.01500.01500.01500.01500.0150-
Sept 28, 20220.01500.01500.01500.01500.0150-
Sept 27, 20220.01500.01500.01500.01500.01501,000
Sept 26, 20220.01500.01500.01000.01000.010016,934
Sept 23, 20220.01500.01500.01500.01500.0150-
Sept 22, 20220.01500.01500.01500.01500.01501,000
Sept 21, 20220.01000.01000.01000.01000.0100-
Sept 20, 20220.01000.01000.01000.01000.01009,000
Sept 19, 20220.01500.01500.01500.01500.0150-
Sept 16, 20220.01500.01500.01500.01500.0150502,783
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...