Canada markets open in 1 hour 48 minutes

Identillect Technologies Corp. (ID.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.00500.0000 (0.00%)
At close: 11:07AM EST
Time Period:
Mar 01, 2023 - Feb 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 20240.00500.00500.00500.00500.00503,000
Feb 27, 20240.00500.00500.00500.00500.0050-
Feb 26, 20240.00500.00500.00500.00500.0050-
Feb 23, 20240.00500.00500.00500.00500.0050-
Feb 22, 20240.00500.00500.00500.00500.0050-
Feb 21, 20240.00500.00500.00500.00500.0050-
Feb 20, 20240.00500.00500.00500.00500.0050780,000
Feb 16, 20240.00500.00500.00500.00500.0050-
Feb 15, 20240.00500.00500.00500.00500.0050-
Feb 14, 20240.00500.00500.00500.00500.0050-
Feb 13, 20240.00500.00500.00500.00500.0050-
Feb 12, 20240.00500.00500.00500.00500.0050-
Feb 09, 20240.00500.00500.00500.00500.0050-
Feb 08, 20240.00500.00500.00500.00500.0050-
Feb 07, 20240.00500.00500.00500.00500.005015,000
Feb 06, 20240.00500.00500.00500.00500.0050-
Feb 05, 20240.00500.00500.00500.00500.0050-
Feb 02, 20240.00500.00500.00500.00500.0050-
Feb 01, 20240.00500.00500.00500.00500.0050140,000
Jan 31, 20240.00500.00500.00500.00500.0050153,150
Jan 30, 20240.00500.00500.00500.00500.0050-
Jan 29, 20240.00500.00500.00500.00500.0050-
Jan 26, 20240.00500.00500.00500.00500.0050-
Jan 25, 20240.00500.00500.00500.00500.0050-
Jan 24, 20240.00500.00500.00500.00500.0050-
Jan 23, 20240.00500.00500.00500.00500.0050-
Jan 22, 20240.00500.00500.00500.00500.0050-
Jan 19, 20240.00500.00500.00500.00500.0050-
Jan 18, 20240.00500.00500.00500.00500.00501,000
Jan 17, 20240.00500.00500.00500.00500.0050-
Jan 16, 20240.00500.00500.00500.00500.0050-
Jan 15, 20240.00500.00500.00500.00500.0050-
Jan 12, 20240.00500.00500.00500.00500.00503,000
Jan 11, 20240.00500.00500.00500.00500.0050119,000
Jan 10, 20240.00500.00500.00500.00500.005056,000
Jan 09, 20240.00500.00500.00500.00500.005010,000
Jan 08, 20240.00500.00500.00500.00500.0050-
Jan 05, 20240.00500.00500.00500.00500.0050-
Jan 04, 20240.00500.00500.00500.00500.005040,500
Jan 03, 20240.00500.00500.00500.00500.0050-
Jan 02, 20240.00500.00500.00500.00500.0050250,505
Dec 29, 20230.00500.00500.00500.00500.0050150,000
Dec 28, 20230.00500.00500.00500.00500.0050-
Dec 27, 20230.00500.00500.00500.00500.0050-
Dec 22, 20230.00500.00500.00500.00500.0050-
Dec 21, 20230.00500.00500.00500.00500.0050-
Dec 20, 20230.00500.00500.00500.00500.0050-
Dec 19, 20230.00500.00500.00500.00500.0050-
Dec 18, 20230.00500.00500.00500.00500.0050-
Dec 15, 20230.00500.00500.00500.00500.005010,000
Dec 14, 20230.00500.00500.00500.00500.0050-
Dec 13, 20230.00500.00500.00500.00500.0050-
Dec 12, 20230.00500.00500.00500.00500.0050-
Dec 11, 20230.00500.00500.00500.00500.0050-
Dec 08, 20230.00500.00500.00500.00500.0050-
Dec 07, 20230.00500.00500.00500.00500.0050-
Dec 06, 20230.00500.00500.00500.00500.005010,000
Dec 05, 20230.00500.00500.00500.00500.0050-
Dec 04, 20230.00500.00500.00500.00500.005010,000
Dec 01, 20230.00500.00500.00500.00500.0050-
Nov 30, 20230.00500.00500.00500.00500.00507,000
Nov 29, 20230.00500.00500.00500.00500.005045,000
Nov 28, 20230.00500.00500.00500.00500.00501,000
Nov 27, 20230.00500.00500.00500.00500.0050-
Nov 24, 20230.00500.00500.00500.00500.0050-
Nov 23, 20230.01000.01000.00500.00500.0050108,000
Nov 22, 20230.00500.00500.00500.00500.0050-
Nov 21, 20230.00500.00500.00500.00500.00501,000
Nov 20, 20230.00500.00500.00500.00500.0050-
Nov 17, 20230.00500.00500.00500.00500.00501,000
Nov 16, 20230.00500.00500.00500.00500.005034,000
Nov 15, 20230.00500.00500.00500.00500.005028,004
Nov 14, 20230.00500.00500.00500.00500.00501,000
Nov 13, 20230.00500.00500.00500.00500.0050-
Nov 10, 20230.00500.00500.00500.00500.0050603,100
Nov 09, 20230.00500.00500.00500.00500.00501,627,932
Nov 08, 20230.01000.01000.01000.01000.0100-
Nov 07, 20230.01000.01000.01000.01000.0100-
Nov 06, 20230.01000.01000.01000.01000.01009,000
Nov 03, 20230.00500.00500.00500.00500.005010,900
Nov 02, 20230.00750.00750.00750.00750.00751,000
Nov 01, 20230.00500.00500.00500.00500.0050121,000
Oct 31, 20230.00750.00750.00750.00750.00751,000
Oct 30, 20230.01000.01000.01000.01000.01001,000
Oct 27, 20230.00500.00500.00500.00500.005054,000
Oct 26, 20230.00500.00500.00500.00500.0050100,500
Oct 25, 20230.00500.00500.00500.00500.0050-
Oct 24, 20230.01000.01000.00500.00500.0050201,000
Oct 23, 20230.00500.00500.00500.00500.0050-
Oct 20, 20230.00500.00500.00500.00500.0050-
Oct 19, 20230.00500.00500.00500.00500.0050-
Oct 18, 20230.00500.00500.00500.00500.0050500,000
Oct 17, 20230.00500.00500.00500.00500.005031,000
Oct 16, 20230.00500.00500.00500.00500.0050171,000
Oct 13, 20230.00500.00500.00500.00500.0050366,035
Oct 12, 20230.00500.00500.00500.00500.0050123,000
Oct 11, 20230.00500.00500.00500.00500.0050152,000
Oct 10, 20230.01000.01000.01000.01000.0100-
Oct 06, 20230.01000.01000.01000.01000.0100-
Oct 05, 20230.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...