Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240517C00005000 | 2024-05-09 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 9 | 10 | 378.13% |
| ICMB240621C00005000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 219.92% |
| ICMB240719C00005000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 71.88% |
| ICMB241018C00005000 | 2024-03-20 10:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 57.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719P00005000 | 2024-04-11 11:00AM EDT | 2024-07-19 | 1.85 | 1.00 | 2.65 | 0.00 | - | 2 | 5 | 83.59% |
| ICMB241018P00005000 | 2024-02-20 3:15PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.