Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICMB240621C00005000 | 2024-05-15 3:57PM EDT | 5.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 10 | 11 | 285.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICMB240621P00002500 | 2024-05-23 10:02AM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 5 | 1 | 131.25% |