Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719C00002500 | 2024-04-15 9:50AM EDT | 2.50 | 0.97 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 51.17% |
| ICMB240719C00005000 | 2024-02-28 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 66.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719P00002500 | 2023-12-13 10:39AM EDT | 2.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 5 | 133.20% |
| ICMB240719P00005000 | 2024-04-11 11:00AM EDT | 5.00 | 1.85 | 1.00 | 2.75 | 0.00 | - | 2 | 5 | 86.33% |
© 2024 Yahoo. All rights reserved.