Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719C00002500 | 2024-04-15 9:50AM EDT | 2024-07-19 | 0.97 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 59.38% |
| ICMB241018C00002500 | 2024-04-16 1:24PM EDT | 2024-10-18 | 0.80 | 0.00 | 1.70 | 0.00 | - | 2 | 7 | 183.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719P00002500 | 2023-12-13 10:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 5 | 146.88% |
| ICMB241018P00002500 | 2024-02-29 4:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 141.80% |
© 2024 Yahoo. All rights reserved.