Investcorp Credit Management BDC, Inc. (ICMB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240719C00002500 | 2024-04-15 9:50AM EDT | 2024-07-19 | 0.97 | 0.40 | 1.60 | 0.00 | - | 1 | 1 | 278.91% |
| ICMB241018C00002500 | 2024-06-14 1:06PM EDT | 2024-10-18 | 0.85 | 0.20 | 1.80 | +0.02 | +2.41% | 17 | 7 | 180.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICMB240621P00002500 | 2024-06-10 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 41 | 190.63% |
| ICMB240719P00002500 | 2024-06-06 2:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 105 | 110 | 187.50% |
| ICMB241018P00002500 | 2024-02-29 4:23PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 171.48% |
© 2024 Yahoo. All rights reserved.