Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICFI240920C00130000 | 2024-03-15 10:41AM EDT | 2024-09-20 | 28.50 | 18.50 | 23.40 | 0.00 | - | - | 4 | 45.35% |
ICFI241220C00130000 | 2024-06-05 10:05AM EDT | 2024-12-20 | 18.50 | 22.10 | 27.00 | 0.00 | - | - | 4 | 42.22% |