ICF International, Inc. (ICFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621C00120000 | 2023-12-05 2:10PM EDT | 120.00 | 28.10 | 16.20 | 20.50 | 0.00 | - | - | 4 | 0.00% |
| ICFI240621C00125000 | 2024-01-25 4:54PM EDT | 125.00 | 18.80 | 29.00 | 33.90 | 0.00 | - | 5 | 0 | 168.54% |
| ICFI240621C00130000 | 2023-12-05 2:14PM EDT | 130.00 | 20.80 | 9.20 | 13.90 | 0.00 | - | - | 4 | 40.11% |
| ICFI240621C00135000 | 2023-12-05 2:02PM EDT | 135.00 | 16.05 | 7.10 | 11.50 | 0.00 | - | 2 | 3 | 52.33% |
| ICFI240621C00150000 | 2024-04-26 11:46AM EDT | 150.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 58.00% |
| ICFI240621C00160000 | 2024-02-26 4:39PM EDT | 160.00 | 7.00 | 1.00 | 5.50 | 0.00 | - | 2 | 2 | 65.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICFI240621P00110000 | 2024-04-30 2:32PM EDT | 110.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 2 | 68.70% |
| ICFI240621P00130000 | 2024-05-14 10:22AM EDT | 130.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 30 | 33.35% |
| ICFI240621P00140000 | 2023-11-06 4:03PM EDT | 140.00 | 13.10 | 6.60 | 11.40 | 0.00 | - | - | 1 | 76.37% |
| ICFI240621P00145000 | 2023-12-06 11:39AM EDT | 145.00 | 9.70 | 13.80 | 18.20 | 0.00 | - | 16 | 16 | 108.15% |
| ICFI240621P00150000 | 2023-11-30 3:42PM EDT | 150.00 | 12.90 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 97.11% |
© 2024 Yahoo. All rights reserved.