Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICFI240920C00120000 | 2024-03-15 2:57PM EDT | 2024-09-20 | 37.25 | 26.40 | 31.00 | 0.00 | - | 29 | 33 | 45.79% |
ICFI241220C00120000 | 2024-06-05 10:04AM EDT | 2024-12-20 | 26.25 | 30.60 | 35.50 | 0.00 | - | - | 3 | 48.43% |