iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF241115C00055000 | 2024-04-22 9:36AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621P00055000 | 2024-05-07 10:01AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| ICF240719P00055000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ICF240816P00055000 | 2024-04-15 12:08PM EDT | 2024-08-16 | 2.55 | 0.80 | 0.90 | 0.00 | - | 1 | 3 | 13.90% |
© 2024 Yahoo. All rights reserved.