iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621C00054000 | 2024-05-16 3:07PM EDT | 54.00 | 3.32 | 2.05 | 2.25 | 0.00 | - | 5 | 0 | 18.85% |
| ICF240621C00056000 | 2024-05-30 9:30AM EDT | 56.00 | 0.20 | 0.60 | 0.70 | 0.00 | - | 1 | 1 | 14.94% |
| ICF240621C00057000 | 2024-05-10 12:50PM EDT | 57.00 | 0.48 | 0.20 | 0.30 | 0.00 | - | - | 5 | 14.89% |
| ICF240621C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 2 | 19.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621P00053000 | 2024-05-09 2:23PM EDT | 53.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 33 | 33 | 21.78% |
| ICF240621P00054000 | 2024-05-16 2:13PM EDT | 54.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 1 | 20.36% |
| ICF240621P00055000 | 2024-05-07 10:01AM EDT | 55.00 | 1.15 | 0.20 | 0.30 | 0.00 | - | - | 1 | 16.50% |
| ICF240621P00057000 | 2024-05-15 1:20PM EDT | 57.00 | 0.90 | 1.25 | 1.35 | 0.00 | - | - | 1 | 18.46% |
© 2024 Yahoo. All rights reserved.