iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240517C00051000 | 2024-01-05 2:54PM EDT | 51.00 | 8.20 | 6.20 | 6.50 | 0.00 | - | 1 | 1 | 109.33% |
| ICF240517C00053000 | 2023-10-20 12:07PM EDT | 53.00 | 1.65 | 2.90 | 3.30 | 0.00 | - | 3 | 3 | 58.01% |
| ICF240517C00060000 | 2024-01-31 4:17PM EDT | 60.00 | 0.80 | 0.90 | 1.00 | 0.00 | - | 1 | 8 | 65.72% |
| ICF240517C00061000 | 2024-03-18 9:30AM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ICF240517C00064000 | 2024-02-16 12:07PM EDT | 64.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 7 | 52.34% |
| ICF240517C00065000 | 2024-01-30 4:57PM EDT | 65.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 8 | 15 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240517P00040000 | 2023-09-27 10:54AM EDT | 40.00 | 0.70 | 0.85 | 1.50 | 0.00 | - | 14 | 14 | 149.51% |
| ICF240517P00044000 | 2023-10-19 11:22AM EDT | 44.00 | 1.45 | 0.45 | 0.90 | 0.00 | - | 4 | 4 | 94.87% |
| ICF240517P00049000 | 2023-11-02 2:29PM EDT | 49.00 | 2.20 | 0.65 | 1.05 | 0.00 | - | - | 32 | 63.82% |
| ICF240517P00050000 | 2024-02-28 12:51PM EDT | 50.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 27.34% |
| ICF240517P00051000 | 2024-04-15 3:18PM EDT | 51.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ICF240517P00052000 | 2023-12-12 11:41AM EDT | 52.00 | 1.25 | 0.55 | 0.85 | 0.00 | - | 1 | 32 | 39.60% |
| ICF240517P00055000 | 2024-04-12 3:42PM EDT | 55.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ICF240517P00058000 | 2024-03-05 10:45AM EDT | 58.00 | 1.48 | 1.80 | 1.95 | 0.00 | - | 3 | 1 | 0.00% |
| ICF240517P00070000 | 2024-03-15 2:56PM EDT | 70.00 | 13.40 | 15.40 | 15.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.