Canada markets closed

iShares Cohen & Steers REIT ETF (ICF)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
57.29+0.42 (+0.74%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF241115C000550002024-04-22 9:36AM EDT55.002.500.000.000.00-550.00%
ICF241115C000600002024-06-12 2:04PM EDT60.001.301.201.400.00-1217.44%
ICF241115C000620002024-05-17 10:15AM EDT62.000.900.550.800.00-6616.80%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICF241115P000500002024-05-16 2:50PM EDT50.000.550.400.650.00--20022.53%
ICF241115P000510002024-04-25 10:42AM EDT51.001.800.951.200.00--126.05%
ICF241115P000520002024-06-24 10:23AM EDT52.000.650.500.750.00-1119.12%