iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF241115C00055000 | 2024-04-22 9:36AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ICF241115C00060000 | 2024-06-12 2:04PM EDT | 60.00 | 1.30 | 1.15 | 1.35 | 0.00 | - | 1 | 2 | 17.64% |
| ICF241115C00062000 | 2024-05-17 10:15AM EDT | 62.00 | 0.90 | 0.55 | 0.80 | 0.00 | - | 6 | 6 | 17.14% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF241115P00050000 | 2024-05-16 2:50PM EDT | 50.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 200 | 20.63% |
| ICF241115P00051000 | 2024-04-25 10:42AM EDT | 51.00 | 1.80 | 0.95 | 1.20 | 0.00 | - | - | 1 | 23.88% |
| ICF241115P00052000 | 2024-05-29 9:30AM EDT | 52.00 | 1.55 | 0.65 | 0.90 | 0.00 | - | - | 1 | 18.70% |
© 2024 Yahoo. All rights reserved.