iShares Cohen & Steers REIT ETF (ICF)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621C00054000 | 2024-05-16 3:07PM EDT | 54.00 | 3.32 | 2.90 | 3.10 | 0.00 | - | 5 | 0 | 19.97% |
| ICF240621C00057000 | 2024-05-10 12:50PM EDT | 57.00 | 0.48 | 0.65 | 0.75 | 0.00 | - | - | 5 | 13.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICF240621P00053000 | 2024-05-09 2:23PM EDT | 53.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 33 | 33 | 18.36% |
| ICF240621P00054000 | 2024-05-16 2:13PM EDT | 54.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | - | 1 | 15.97% |
| ICF240621P00055000 | 2024-05-07 10:01AM EDT | 55.00 | 1.15 | 0.25 | 0.35 | 0.00 | - | - | 1 | 14.89% |
| ICF240621P00057000 | 2024-05-15 1:20PM EDT | 57.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | - | 1 | 13.53% |
© 2024 Yahoo. All rights reserved.