Canada markets open in 1 hour 50 minutes

Intercontinental Exchange, Inc. (ICE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
137.47+0.08 (+0.06%)
At close: 04:00PM EDT
137.85 +0.38 (+0.28%)
After hours: 05:26PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.000.00-12112024-07-190.250.00-455
16.710.00-1552024-09-201.250.00-21161
11.900.00-122024-10-181.900.00-36159
15.500.00-232024-11-151.850.00-36100
17.900.00-1382024-12-203.400.00-114
17.800.00-123,6482025-01-172.850.00-29576
23.350.00--12025-06-204.980.00-17794
26.350.00-11622026-01-167.650.00-1206