Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 12 | 11 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 55 |
| 16.71 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.25 | 0.00 | - | 21 | 161 |
| 11.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.90 | 0.00 | - | 36 | 159 |
| 15.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.85 | 0.00 | - | 36 | 100 |
| 17.90 | 0.00 | - | 1 | 38 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 14 |
| 17.80 | 0.00 | - | 12 | 3,648 | 2025-01-17 | 2.85 | 0.00 | - | 29 | 576 |
| 23.35 | 0.00 | - | - | 1 | 2025-06-20 | 4.98 | 0.00 | - | 17 | 794 |
| 26.35 | 0.00 | - | 1 | 162 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.