Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.01 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.12 | 0.00 | - | 2 | 2,076 |
| 9.85 | 0.00 | - | 12 | 10 | 2024-07-19 | 0.36 | -0.26 | -41.94% | 1 | 51 |
| 12.05 | 0.00 | - | 4 | 55 | 2024-09-20 | 1.45 | 0.00 | - | 51 | 160 |
| 11.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.90 | 0.00 | - | 36 | 159 |
| 15.50 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.45 | 0.00 | - | 7 | 86 |
| 17.90 | 0.00 | - | 1 | 38 | 2024-12-20 | 3.40 | 0.00 | - | 1 | 14 |
| 14.70 | 0.00 | - | 84 | 3,636 | 2025-01-17 | 3.40 | 0.00 | - | 4 | 568 |
| 23.35 | 0.00 | - | - | 1 | 2025-06-20 | 6.10 | 0.00 | - | 6 | 777 |
| 26.35 | 0.00 | - | 1 | 162 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 206 |
© 2024 Yahoo. All rights reserved.