Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | 0.00 | - | 3 | 10 | 110.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 115.00 | 0.30 | 0.00 | - | - | 301 |
| 11.80 | 0.00 | - | 11 | 14 | 120.00 | 0.30 | -0.10 | -25.00% | 2 | 13 |
| 8.55 | 0.00 | - | 1 | 6 | 125.00 | 0.80 | -0.10 | -11.11% | 105 | 499 |
| 4.17 | -0.03 | -0.71% | 21 | 155 | 130.00 | 2.11 | +0.01 | +0.48% | 501 | 462 |
| 1.50 | -0.22 | -12.79% | 70 | 802 | 135.00 | 4.10 | 0.00 | - | 1 | 406 |
| 0.45 | -0.10 | -18.18% | 694 | 5,718 | 140.00 | 9.50 | 0.00 | - | 2 | 56 |
| 0.08 | -0.07 | -46.67% | 11 | 316 | 145.00 | 11.60 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 2 | 108 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.