ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510C00004500 | 2024-05-02 3:25PM EDT | 4.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240510C00005500 | 2024-05-02 11:10AM EDT | 5.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX240510C00006000 | 2024-05-09 3:20PM EDT | 6.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBRX240510C00006500 | 2024-05-06 3:56PM EDT | 6.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBRX240510C00007000 | 2024-05-09 3:48PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBRX240510C00007500 | 2024-05-09 3:05PM EDT | 7.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| IBRX240510C00008000 | 2024-05-09 3:49PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| IBRX240510C00008500 | 2024-05-09 3:45PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 25.00% |
| IBRX240510C00009000 | 2024-05-09 3:59PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 50.00% |
| IBRX240510C00009500 | 2024-05-09 3:56PM EDT | 9.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 50.00% |
| IBRX240510C00010000 | 2024-05-09 3:18PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| IBRX240510C00010500 | 2024-05-09 11:24AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBRX240510C00011000 | 2024-05-09 2:02PM EDT | 11.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 50.00% |
| IBRX240510C00011500 | 2024-05-09 3:10PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IBRX240510C00012000 | 2024-05-09 3:50PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IBRX240510C00012500 | 2024-05-09 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX240510C00013000 | 2024-05-07 10:33AM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| IBRX240510C00013500 | 2024-05-06 10:33AM EDT | 13.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IBRX240510C00014000 | 2024-05-07 11:20AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX240510C00014500 | 2024-05-08 12:13PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| IBRX240510C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| IBRX240510C00016000 | 2024-05-07 2:18PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510P00004000 | 2024-05-03 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 449 | 0 | 50.00% |
| IBRX240510P00004500 | 2024-05-07 10:35AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IBRX240510P00005000 | 2024-05-08 9:59AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| IBRX240510P00005500 | 2024-05-08 3:56PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| IBRX240510P00006000 | 2024-05-09 2:45PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
| IBRX240510P00006500 | 2024-05-08 10:04AM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IBRX240510P00007000 | 2024-05-09 3:43PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBRX240510P00007500 | 2024-05-09 3:42PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| IBRX240510P00008000 | 2024-05-09 3:39PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| IBRX240510P00008500 | 2024-05-09 1:42PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| IBRX240510P00009000 | 2024-05-09 3:45PM EDT | 9.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBRX240510P00009500 | 2024-05-08 2:05PM EDT | 9.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| IBRX240510P00010000 | 2024-05-08 2:02PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBRX240510P00012000 | 2024-05-07 3:49PM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBRX240510P00012500 | 2024-05-03 12:08PM EDT | 12.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBRX240510P00013000 | 2024-05-06 10:00AM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.