ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 20 | 25 |
| 2.90 | 0.00 | - | 2 | 0 | 5.00 | 0.20 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 10 | 10 | 5.50 | 0.15 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 21 | 0 | 6.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 104 | 0 | 6.50 | 0.40 | 0.00 | - | 111 | 0 |
| 0.20 | 0.00 | - | 228 | 0 | 7.00 | 0.75 | 0.00 | - | 27 | 696 |
| 0.15 | 0.00 | - | 132 | 427 | 7.50 | 0.87 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 71 | 476 | 8.00 | 1.85 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 80 | 0 | 8.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 291 | 9.00 | 1.70 | 0.00 | - | 10 | 7 |
| 0.05 | 0.00 | - | 4 | 4 | 9.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 10.00 | 3.50 | 0.00 | - | 1 | 3 |
| 0.25 | 0.00 | - | 37 | 137 | 11.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 54 | 12.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 13.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 23 | 23 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.