Installed Building Products, Inc. (IBP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517C00185000 | 2024-04-23 10:16AM EDT | 185.00 | 46.00 | 54.00 | 58.50 | 0.00 | - | 2 | 3 | 76.17% |
| IBP240517C00210000 | 2024-04-23 3:26PM EDT | 210.00 | 29.40 | 31.10 | 35.00 | 0.00 | - | 1 | 0 | 64.51% |
| IBP240517C00220000 | 2024-04-23 3:46PM EDT | 220.00 | 22.30 | 22.60 | 26.50 | 0.00 | - | 1 | 8 | 59.67% |
| IBP240517C00230000 | 2024-05-01 9:59AM EDT | 230.00 | 13.10 | 15.50 | 18.90 | -4.10 | -23.84% | 3 | 7 | 56.73% |
| IBP240517C00240000 | 2024-05-01 2:50PM EDT | 240.00 | 13.00 | 9.60 | 12.20 | +2.97 | +29.61% | 1 | 10 | 52.95% |
| IBP240517C00250000 | 2024-04-23 1:51PM EDT | 250.00 | 9.75 | 5.60 | 7.90 | +3.25 | +50.00% | 1 | 29 | 52.87% |
| IBP240517C00260000 | 2024-04-29 10:29AM EDT | 260.00 | 5.90 | 3.40 | 5.10 | +1.20 | +25.53% | 1 | 78 | 54.79% |
| IBP240517C00270000 | 2024-04-16 12:29PM EDT | 270.00 | 2.40 | 1.95 | 3.40 | 0.00 | - | 1 | 4 | 56.89% |
| IBP240517C00280000 | 2024-04-15 9:30AM EDT | 280.00 | 2.90 | 1.15 | 4.50 | 0.00 | - | 1 | 15 | 68.99% |
| IBP240517C00290000 | 2024-05-01 2:43PM EDT | 290.00 | 1.15 | 0.05 | 4.80 | +0.35 | +43.75% | 10 | 12 | 75.54% |
| IBP240517C00300000 | 2024-04-23 11:22AM EDT | 300.00 | 2.50 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 84.69% |
| IBP240517C00310000 | 2024-04-02 9:50AM EDT | 310.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 93.01% |
| IBP240517C00350000 | 2024-04-24 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 62.89% |
| IBP240517C00360000 | 2024-04-12 3:39PM EDT | 360.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 48 | 48 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBP240517P00195000 | 2024-04-19 2:57PM EDT | 195.00 | 2.44 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 86.94% |
| IBP240517P00200000 | 2024-04-22 3:28PM EDT | 200.00 | 2.80 | 0.25 | 4.50 | 0.00 | - | 1 | 10 | 78.69% |
| IBP240517P00210000 | 2024-04-23 10:28AM EDT | 210.00 | 3.54 | 1.05 | 4.80 | 0.00 | - | 1 | 6 | 68.19% |
| IBP240517P00220000 | 2024-05-01 3:59PM EDT | 220.00 | 3.00 | 2.85 | 5.00 | -0.20 | -6.25% | 2 | 11 | 59.17% |
| IBP240517P00230000 | 2024-04-29 3:43PM EDT | 230.00 | 7.10 | 4.60 | 6.50 | +1.70 | +31.48% | 1 | 26 | 50.66% |
| IBP240517P00240000 | 2024-04-29 3:43PM EDT | 240.00 | 6.90 | 9.10 | 10.60 | -2.50 | -26.60% | 1 | 9 | 50.46% |
| IBP240517P00250000 | 2024-04-22 1:15PM EDT | 250.00 | 29.50 | 13.50 | 17.00 | 0.00 | - | 16 | 12 | 57.01% |
| IBP240517P00260000 | 2024-04-12 11:42AM EDT | 260.00 | 26.15 | 21.00 | 23.80 | 0.00 | - | 5 | 6 | 55.38% |
| IBP240517P00270000 | 2024-04-16 3:31PM EDT | 270.00 | 42.59 | 29.00 | 33.50 | 0.00 | - | 5 | 5 | 66.55% |
© 2024 Yahoo. All rights reserved.