Installed Building Products, Inc. (IBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.22 | 0.00 | - | 2 | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.44 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.12 | 0.00 | - | 1 | 57 |
| 29.40 | 0.00 | - | 1 | 0 | 210.00 | 0.36 | -0.11 | -23.40% | 22 | 29 |
| 21.00 | 0.00 | - | 1 | 6 | 220.00 | 1.28 | 0.00 | - | 3 | 10 |
| 6.50 | +2.50 | +62.50% | 10 | 13 | 230.00 | 4.71 | 0.00 | - | 47 | 90 |
| 1.35 | 0.00 | - | 1 | 10 | 240.00 | 8.30 | 0.00 | - | 1 | 10 |
| 2.20 | +1.50 | +214.29% | 3 | 39 | 250.00 | 13.68 | -6.60 | -32.54% | 2 | 9 |
| 0.10 | -0.45 | -81.82% | 2 | 86 | 260.00 | 23.47 | +1.89 | +8.76% | 1 | 13 |
| 3.50 | 0.00 | - | 2 | 6 | 270.00 | 42.59 | 0.00 | - | 5 | 5 |
| 2.90 | 0.00 | - | 1 | 15 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 27 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 16 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 11 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 48 | 48 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.