Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBCP240719C00030000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.25% |
IBCP240816C00030000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 0.30 | 0.00 | 2.70 | 0.00 | - | 2 | 8 | 62.70% |
IBCP241115C00030000 | 2024-04-17 10:22AM EDT | 2024-11-15 | 0.50 | 0.45 | 1.00 | 0.00 | - | - | 1 | 31.13% |