Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBCP240719C00030000 | 2024-06-28 3:51PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBCP240719P00022500 | 2024-07-01 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 25.00% |