Independent Bank Corporation (IBCP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240816C00020000 | 2024-02-01 12:16PM EDT | 2024-08-16 | 5.60 | 4.60 | 7.00 | 0.00 | - | - | 4 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBCP240816P00020000 | 2024-04-10 2:20PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.65 | 0.00 | - | 20 | 180 | 94.34% |
| IBCP241115P00020000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 0.40 | 0.00 | 1.50 | 0.00 | - | 20 | 20 | 53.47% |
© 2024 Yahoo. All rights reserved.