iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 147 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 221 | 233 | 2024-12-20 | - | - | - | - | - |
| 1.46 | 0.00 | - | 112 | 158 | 2025-01-17 | 26.80 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 3 | 27 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.