(IBB)

. Currency in USD

Add to watchlist

(-)

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	110.00	0.05	0.00	-	-	4
-	-	-	-	-	115.00	0.06	0.00	-	-	40
21.50	+4.30	+25.00%	6	1	118.00	0.05	0.00	-	15	35
-	-	-	-	-	121.00	0.05	0.00	-	7	27
-	-	-	-	-	122.00	0.05	0.00	-	203	223
-	-	-	-	-	123.00	0.05	0.00	-	7	31
-	-	-	-	-	124.00	0.05	-0.08	-61.54%	16	4
-	-	-	-	-	125.00	0.05	0.00	-	17	11
8.50	0.00	-	-	3	127.00	0.05	-0.15	-75.00%	3	1
-	-	-	-	-	128.00	0.07	+0.02	+40.00%	103	202
-	-	-	-	-	129.00	0.36	0.00	-	-	1
7.15	0.00	-	3	3	129.50	-	-	-	-	-
5.89	0.00	-	1	1	130.00	0.28	0.00	-	3	24
-	-	-	-	-	131.00	0.10	0.00	-	3	5
-	-	-	-	-	131.50	0.74	0.00	-	-	1
-	-	-	-	-	132.00	0.12	0.00	-	1	31
7.55	0.00	-	3	2	133.00	0.11	0.00	-	1	33
2.65	0.00	-	-	11	133.50	0.20	0.00	-	37	39
5.79	0.00	-	2	37	134.00	0.20	0.00	-	2	1,001
1.80	0.00	-	13	17	134.50	0.10	0.00	-	2	10
5.02	-0.26	-4.92%	1	21	135.00	0.10	0.00	-	2	5
5.16	+0.26	+5.31%	11	28	135.50	0.07	0.00	-	51	55
4.20	0.00	-	11	274	136.00	0.10	0.00	-	1	12
4.20	+0.40	+10.53%	1	32	136.50	0.15	0.00	-	63	64
2.80	-0.52	-15.66%	47	53	137.00	0.15	-0.09	-37.50%	3	28
3.32	0.00	-	6	16	137.50	0.30	+0.15	+100.00%	5	53
2.45	0.00	-	34	227	138.00	0.25	-0.04	-13.79%	3	11
1.45	-1.00	-40.82%	9	22	138.50	-	-	-	-	-
1.35	-0.42	-23.73%	3	30	139.00	-	-	-	-	-
1.62	+1.27	+362.86%	16	10	139.50	-	-	-	-	-
0.90	-0.30	-25.00%	174	89	140.00	-	-	-	-	-
0.45	-0.23	-33.82%	16	88	141.00	-	-	-	-	-
0.40	0.00	-	13	21	142.00	-	-	-	-	-
0.10	-0.15	-60.00%	8	43	143.00	-	-	-	-	-
0.10	-0.05	-33.33%	12	16	144.00	-	-	-	-	-
0.12	0.00	-	26	16	145.00	-	-	-	-	-
0.52	0.00	-	8	11	146.00	-	-	-	-	-
0.37	0.00	-	-	4	147.00	-	-	-	-	-
0.05	0.00	-	-	2	151.00	-	-	-	-	-
0.05	0.00	-	201	100	152.00	-	-	-	-	-
0.05	0.00	-	411	669	155.00	-	-	-	-	-
0.05	0.00	-	9	138	160.00	-	-	-	-	-