iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 411 | 669 | 2024-06-28 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 59 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.20 | -0.10 | -33.33% | 5 | 21 | 2024-08-16 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 40 | 2024-09-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 202 | 2024-10-18 | - | - | - | - | - |
| 1.15 | -0.25 | -17.86% | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 2.51 | 0.00 | - | 6 | 115 | 2025-01-17 | 23.31 | 0.00 | - | 80 | 0 |
| 12.50 | 0.00 | - | 3 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.