iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
| 0.31 | +0.16 | +106.67% | 1 | 73 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 6 | 67 | 2024-08-16 | - | - | - | - | - |
| 0.95 | -0.15 | -13.64% | 5 | 321 | 2024-09-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 4 | 29 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 591 | 2024-11-15 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 3.60 | -0.30 | -7.69% | 7 | 1,560 | 2025-01-17 | 11.90 | 0.00 | - | 10 | 300 |
| - | - | - | - | - | 2025-06-20 | 14.50 | 0.00 | - | 2 | 2 |
| 13.79 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.00 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.