iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 7 | 298 | 2024-07-19 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 9 | 109 | 2024-08-16 | - | - | - | - | - |
| 2.20 | +0.05 | +2.33% | 5 | 398 | 2024-09-20 | 12.00 | 0.00 | - | 1 | 2 |
| 2.73 | -0.27 | -9.00% | 12 | 164 | 2024-10-18 | 6.70 | 0.00 | - | 1 | 69 |
| 4.30 | 0.00 | - | 1 | 311 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 10 | 99 | 2024-12-20 | - | - | - | - | - |
| 5.20 | -0.60 | -10.34% | 1 | 1,120 | 2025-01-17 | 9.70 | 0.00 | - | 1 | 1,076 |
| 15.00 | 0.00 | - | 5 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.