iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 1 | 17 | 2024-07-05 | - | - | - | - | - |
| 0.59 | 0.00 | - | 5 | 39 | 2024-07-12 | - | - | - | - | - |
| 0.54 | -0.23 | -29.87% | 25 | 339 | 2024-07-19 | - | - | - | - | - |
| 0.82 | -0.28 | -25.45% | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 13 | 2024-08-02 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 298 | 2024-08-16 | - | - | - | - | - |
| 3.33 | 0.00 | - | 3 | 92 | 2024-09-20 | 4.70 | 0.00 | - | 80 | 81 |
| 5.60 | 0.00 | - | 7 | 98 | 2024-12-20 | 7.50 | 0.00 | - | 34 | 56 |
© 2024 Yahoo. All rights reserved.