iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 55 | 317 | 2024-06-28 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 2 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.60 | -0.50 | -45.45% | 21 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.90 | -0.43 | -32.33% | 12 | 418 | 2024-07-19 | 2.73 | 0.00 | - | 5 | 368 |
| 2.10 | 0.00 | - | 1 | 12 | 2024-08-02 | - | - | - | - | - |
| 2.40 | -0.45 | -15.79% | 7 | 4,204 | 2024-08-16 | 4.00 | +0.40 | +11.11% | 22 | 225 |
| 3.60 | -0.55 | -13.25% | 8 | 909 | 2024-09-20 | 4.90 | 0.00 | - | 36 | 85 |
| 6.35 | 0.00 | - | 1 | 165 | 2024-10-18 | 4.00 | 0.00 | - | 1 | 264 |
| 6.31 | 0.00 | - | 20 | 254 | 2024-11-15 | 5.00 | 0.00 | - | 1 | 227 |
| 8.88 | 0.00 | - | 9 | 154 | 2024-12-20 | 6.70 | 0.00 | - | 2 | 59 |
| 9.70 | 0.00 | - | 32 | 335 | 2025-01-17 | 6.20 | 0.00 | - | 61 | 1,348 |
| 18.30 | 0.00 | - | 50 | 80 | 2026-01-16 | 13.50 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.