iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.12 | -80.00% | 1 | 42 | 2024-06-28 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 29 | 17 | 2024-07-05 | - | - | - | - | - |
| 1.09 | -0.50 | -31.45% | 1 | 32 | 2024-07-12 | - | - | - | - | - |
| 1.13 | -0.62 | -35.43% | 4 | 426 | 2024-07-19 | - | - | - | - | - |
| 1.61 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 2.55 | -0.95 | -27.14% | 20 | 54 | 2024-08-16 | 3.30 | -0.10 | -2.94% | 2 | 64 |
| 4.70 | 0.00 | - | 2 | 40 | 2024-09-20 | 3.20 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 28 | 30 |
| 8.60 | 0.00 | - | 1 | 166 | 2025-01-17 | 7.20 | 0.00 | - | 20 | 210 |
| 16.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.