iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.95 | -79.17% | 2 | 53 | 2024-06-28 | 0.06 | -0.14 | -70.00% | 8 | 36 |
| 1.17 | -1.18 | -50.21% | 4 | 5 | 2024-07-05 | 0.90 | +0.55 | +157.14% | 7 | 27 |
| 2.63 | 0.00 | - | 3 | 9 | 2024-07-12 | - | - | - | - | - |
| 2.15 | -0.85 | -28.33% | 15 | 215 | 2024-07-19 | 1.50 | 0.00 | - | 126 | 1,782 |
| 3.24 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 5.80 | 0.00 | - | - | 122 | 2024-08-02 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 21 | 2024-08-16 | 2.73 | +0.13 | +5.00% | 3 | 1,520 |
| 5.89 | 0.00 | - | 3 | 24 | 2024-09-20 | 5.00 | +2.05 | +69.49% | 2 | 150 |
| 8.00 | 0.00 | - | - | 21 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 126 |
| 7.60 | 0.00 | - | 29 | 155 | 2025-01-17 | 6.30 | 0.00 | - | 5 | 115 |
| 19.00 | 0.00 | - | 4 | 5 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.