iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 5 | 21 | 2024-06-28 | 0.08 | -0.02 | -20.00% | 4 | 4 |
| 3.08 | -0.22 | -6.67% | 1 | 8 | 2024-07-05 | 0.40 | +0.25 | +166.67% | 13 | 4 |
| 2.82 | 0.00 | - | - | 1 | 2024-07-12 | 0.60 | 0.00 | - | 10 | 66 |
| 4.35 | 0.00 | - | 3 | 302 | 2024-07-19 | 1.10 | +0.15 | +15.79% | 11 | 117 |
| 3.36 | 0.00 | - | - | 10 | 2024-08-02 | 1.77 | +0.35 | +24.65% | 2 | 15 |
| 5.00 | -2.80 | -35.90% | 1 | 40 | 2024-08-16 | 1.87 | +0.02 | +1.08% | 14 | 1,606 |
| 8.70 | 0.00 | - | 4 | 198 | 2024-09-20 | 2.75 | 0.00 | - | 1 | 165 |
| 7.50 | -1.04 | -12.18% | 1 | 485 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 885 |
| 6.85 | 0.00 | - | 1 | 18 | 2024-11-15 | 3.87 | 0.00 | - | 5 | 202 |
| 9.71 | -2.39 | -19.75% | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 15 | 208 | 2025-01-17 | 5.20 | 0.00 | - | 26 | 687 |
| 20.28 | 0.00 | - | 1 | 14 | 2026-01-16 | 14.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.