iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 5 | 32 | 2024-06-28 | 0.05 | -0.15 | -75.00% | 185 | 1,001 |
| 4.20 | 0.00 | - | 5 | 6 | 2024-07-05 | 0.20 | 0.00 | - | 1 | 20 |
| 7.00 | 0.00 | - | 3 | 72 | 2024-07-12 | 0.65 | +0.30 | +85.71% | 1 | 17 |
| 5.20 | 0.00 | - | 3 | 133 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 33 |
| 5.64 | 0.00 | - | 1 | 65 | 2024-08-16 | 1.80 | +0.15 | +9.09% | 1 | 112 |
| 7.40 | -0.30 | -3.90% | 1 | 51 | 2024-09-20 | 6.10 | 0.00 | - | 14 | 1,119 |
| 9.35 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.47 | +0.74 | +19.84% | 1 | 93 |
| 12.50 | 0.00 | - | 2 | 78 | 2025-01-17 | 4.90 | 0.00 | - | 15 | 78 |
| 18.95 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.