iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 3 | 2 | 2024-06-28 | 0.05 | -0.06 | -54.55% | 68 | 33 |
| - | - | - | - | - | 2024-07-12 | 0.22 | 0.00 | - | 13 | 11 |
| 6.60 | 0.00 | - | 30 | 30 | 2024-07-19 | 0.60 | 0.00 | - | 55 | 60 |
| - | - | - | - | - | 2024-07-26 | 0.77 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 8 | 16 | 2024-08-16 | 1.40 | 0.00 | - | 1 | 33 |
| 8.90 | 0.00 | - | 1 | 260 | 2024-09-20 | 3.30 | 0.00 | - | 15 | 245 |
| 13.04 | 0.00 | - | 5 | 3 | 2024-12-20 | 3.30 | 0.00 | - | 2 | 138 |
| 13.60 | 0.00 | - | 2 | 75 | 2025-01-17 | 5.80 | 0.00 | - | 30 | 107 |
© 2024 Yahoo. All rights reserved.