iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-07-12 | 0.96 | 0.00 | - | - | 15 |
| 8.60 | 0.00 | - | 1 | 128 | 2024-07-19 | 0.50 | 0.00 | - | 1 | 4,023 |
| - | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | 40 | 46 |
| 7.80 | 0.00 | - | 93 | 95 | 2024-08-16 | 1.03 | -0.07 | -6.36% | 1 | 38 |
| 11.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 1.41 | 0.00 | - | 5 | 269 |
| 13.70 | 0.00 | - | - | 20 | 2024-12-20 | 3.80 | 0.00 | - | 7 | 120 |
| 14.15 | 0.00 | - | 1 | 52 | 2025-01-17 | 3.70 | 0.00 | - | 8 | 119 |
| 16.45 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.